FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,923 Value ($000) $4,269 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 57,599 Value ($000) $1,938 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 213,369 Value ($000) $7,677 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 209,660 Value ($000) $7,531 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 83,832 Value ($000) $3,022 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 56,984 Value ($000) $2,109 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 78,593 Value ($000) $2,321 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 40,998 Value ($000) $1,345 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 93,605 Value ($000) $2,836 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 60,208 Value ($000) $1,512 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 71,433 Value ($000) $2,035 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 91,075 Value ($000) $2,905 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 18,447 Value ($000) $635 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 59,823 Value ($000) $2,502 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 19,674 Value ($000) $773 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 15,686 Value ($000) $692 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 22,968 Value ($000) $1,168 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 31,464 Value ($000) $1,446 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 49,063 Value ($000) $2,411 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 11,725 Value ($000) $548 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 34,218 Value ($000) $1,238 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 43,862 Value ($000) $1,224 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 43,130 Value ($000) $1,246 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 51,667 Value ($000) $1,387 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 13,426 Value ($000) $471 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 75,485 Value ($000) $2,516 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 138,248 Value ($000) $4,257 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 130,336 Value ($000) $7,531 Avg Close $26.89 Range $23.96 - $28.73
Q2 2018
Shares 15,114 Value ($000) $769 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 12,543 Value ($000) $581 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 29,420 Value ($000) $1,325 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 39,248 Value ($000) $1,774 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 71,113 Value ($000) $3,143 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 30,070 Value ($000) $1,206 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 114,771 Value ($000) $5,188 Avg Close $17.43 Range $14.87 - $19.81
Q4 2015
Shares 8,952 Value ($000) $270 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 6,431 Value ($000) $204 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 25,559 Value ($000) $885 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 9,685 Value ($000) $268 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 23,037 Value ($000) $688 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 29,508 Value ($000) $820 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 53,282 Value ($000) $1,672 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 4,819 Value ($000) $298 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 8,347 Value ($000) $554 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 14,640 Value ($000) $861 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 29,897 Value ($000) $1,664 Avg Close $10.33 Range $9.10 - $11.33