FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $9 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 414 Value ($000) $14 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 431 Value ($000) $16 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 368 Value ($000) $13 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 385 Value ($000) $14 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 385 Value ($000) $14 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 446 Value ($000) $13 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 446 Value ($000) $15 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 350 Value ($000) $11 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 247 Value ($000) $6 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 247 Value ($000) $7 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 202 Value ($000) $6 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 55 Value ($000) $2 Avg Close $35.23 Range $30.41 - $42.88
Q1 2019
Shares 105 Value ($000) $6 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 51 Value ($000) $3 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 51 Value ($000) $3 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 51 Value ($000) $3 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 51 Value ($000) $2 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 16 Value ($000) $1 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 13 Value ($000) $1 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 15 Value ($000) $1 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 12 Value ($000) $0 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 33 Value ($000) $1 Avg Close $17.43 Range $14.87 - $19.81