FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,523 Value ($000) $258 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 7,319 Value ($000) $265 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 7,319 Value ($000) $204 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 7,319 Value ($000) $211 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 6,863 Value ($000) $184 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 6,863 Value ($000) $241 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 9,166 Value ($000) $306 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 8,946 Value ($000) $275 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 4,712 Value ($000) $272 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 3,063 Value ($000) $177 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,938 Value ($000) $115 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 2,044 Value ($000) $104 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 2,044 Value ($000) $95 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 1,924 Value ($000) $87 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 3,287 Value ($000) $149 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 3,020 Value ($000) $133 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 3,020 Value ($000) $121 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 2,504 Value ($000) $113 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 2,383 Value ($000) $87 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 2,383 Value ($000) $78 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 2,263 Value ($000) $67 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 2,156 Value ($000) $65 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 2,066 Value ($000) $66 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 2,066 Value ($000) $72 Avg Close $12.55 Range $11.17 - $14.60