FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,335 Value ($000) $1,026 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 38,253 Value ($000) $1,287 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 58,197 Value ($000) $2,094 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 61,243 Value ($000) $2,200 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 62,094 Value ($000) $2,239 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 61,345 Value ($000) $2,274 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 51,826 Value ($000) $1,529 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 59,130 Value ($000) $1,925 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 55,575 Value ($000) $1,684 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 57,032 Value ($000) $1,439 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 62,546 Value ($000) $1,790 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 60,491 Value ($000) $1,920 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 58,026 Value ($000) $1,998 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 59,642 Value ($000) $2,485 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 61,091 Value ($000) $2,399 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 41,757 Value ($000) $1,847 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 40,249 Value ($000) $2,045 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 39,589 Value ($000) $1,819 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 39,028 Value ($000) $1,922 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 37,650 Value ($000) $1,764 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 39,382 Value ($000) $1,432 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 19,016 Value ($000) $532 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 17,033 Value ($000) $492 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 22,239 Value ($000) $594 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 15,960 Value ($000) $562 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 15,614 Value ($000) $513 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 13,177 Value ($000) $408 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 5,301 Value ($000) $305 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 4,882 Value ($000) $279 Avg Close $26.38 Range $23.52 - $29.31
Q1 2016
Shares 21,746 Value ($000) $640 Avg Close $11.48 Range $10.07 - $12.84