FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,085 Value ($000) $293 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 10,650 Value ($000) $629 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 10,650 Value ($000) $542 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 10,650 Value ($000) $493 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 11,180 Value ($000) $504 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 11,180 Value ($000) $505 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 9,294 Value ($000) $411 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 9,294 Value ($000) $373 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 9,294 Value ($000) $420 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 8,844 Value ($000) $322 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 8,844 Value ($000) $292 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 8,844 Value ($000) $262 Avg Close $11.48 Range $10.07 - $12.84