FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063,842 Value ($000) $91,517 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 3,248,920 Value ($000) $109,326 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 3,283,036 Value ($000) $118,124 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 2,903,136 Value ($000) $104,281 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 2,922,581 Value ($000) $105,359 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 3,310,174 Value ($000) $122,510 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 3,325,083 Value ($000) $98,190 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,400,585 Value ($000) $111,573 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 3,720,068 Value ($000) $112,718 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2,775,907 Value ($000) $69,731 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 2,784,813 Value ($000) $79,339 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 3,186,287 Value ($000) $101,643 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 3,464,087 Value ($000) $119,165 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 4,271,203 Value ($000) $178,666 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 4,281,420 Value ($000) $168,131 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 4,341,313 Value ($000) $191,541 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 4,434,399 Value ($000) $221,656 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 4,572,829 Value ($000) $207,056 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 5,060,794 Value ($000) $245,700 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 5,197,562 Value ($000) $240,924 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 5,180,421 Value ($000) $186,480 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 5,297,901 Value ($000) $147,363 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 5,382,326 Value ($000) $155,187 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 5,465,333 Value ($000) $146,689 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 5,601,145 Value ($000) $196,600 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 5,777,296 Value ($000) $192,557 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 5,896,562 Value ($000) $181,555 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 3,021,002 Value ($000) $174,553 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 3,097,813 Value ($000) $178,713 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 3,214,310 Value ($000) $189,966 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 3,333,974 Value ($000) $169,699 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 3,465,100 Value ($000) $160,434 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 3,576,546 Value ($000) $161,123 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 3,786,810 Value ($000) $171,164 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 3,896,930 Value ($000) $172,244 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 4,057,577 Value ($000) $162,709 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 4,068,325 Value ($000) $183,888 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 4,055,824 Value ($000) $147,794 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 3,832,874 Value ($000) $125,680 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 3,930,909 Value ($000) $116,276 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 4,039,489 Value ($000) $121,871 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 4,392,424 Value ($000) $139,591 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 4,472,948 Value ($000) $154,943 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 4,207,002 Value ($000) $116,282 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 4,376,222 Value ($000) $130,761 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 4,605,806 Value ($000) $127,995 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 4,804,192 Value ($000) $150,708 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 2,460,448 Value ($000) $152,031 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 2,505,112 Value ($000) $165,613 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 2,583,042 Value ($000) $152,012 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 2,456,279 Value ($000) $136,716 Avg Close $10.33 Range $9.10 - $11.33