FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,335 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 51,635 Value ($000) $2 Avg Close $28.86 Range $26.70 - $31.52
Q4 2023
Shares 29,609 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 93,539 Value ($000) $2 Avg Close $27.46 Range $22.71 - $31.25
Q4 2022
Shares 19,644 Value ($000) $1 Avg Close $35.23 Range $30.41 - $42.88
Q2 2022
Shares 45,406 Value ($000) $1,783 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 12,017 Value ($000) $530 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 57,286 Value ($000) $2,912 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 290,582 Value ($000) $13,352 Avg Close $43.33 Range $39.46 - $46.14
Q3 2020
Shares 60,743 Value ($000) $1,695 Avg Close $26.73 Range $24.16 - $29.57
Q4 2019
Shares 8,352 Value ($000) $293 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 17,621 Value ($000) $587 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 12,855 Value ($000) $742 Avg Close $26.89 Range $23.96 - $28.73