FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,900 Value ($000) $824 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 96,700 Value ($000) $3,473 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 117,100 Value ($000) $4,221 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 200,800 Value ($000) $7,432 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 299,100 Value ($000) $8,832 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 325,600 Value ($000) $10,683 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 430,800 Value ($000) $13,053 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 432,100 Value ($000) $10,854 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 511,000 Value ($000) $14,558 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 260,700 Value ($000) $8,316 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 177,700 Value ($000) $6,113 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 139,000 Value ($000) $5,814 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 50,300 Value ($000) $1,975 Avg Close $37.79 Range $34.73 - $41.54
Q3 2021
Shares 5,200 Value ($000) $239 Avg Close $43.33 Range $39.46 - $46.14
Q3 2020
Shares 18,300 Value ($000) $511 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 21,200 Value ($000) $612 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 19,900 Value ($000) $534 Avg Close $27.99 Range $18.48 - $32.09
Q3 2019
Shares 35,900 Value ($000) $1,197 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 35,700 Value ($000) $1,099 Avg Close $26.58 Range $24.73 - $27.85
Q3 2018
Shares 5,500 Value ($000) $325 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 13,266 Value ($000) $675 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 11,466 Value ($000) $531 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 8,766 Value ($000) $395 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 90,066 Value ($000) $4,071 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 49,066 Value ($000) $2,169 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 20,166 Value ($000) $809 Avg Close $18.20 Range $16.06 - $19.79
Q2 2015
Shares 7,566 Value ($000) $262 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 17,966 Value ($000) $497 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 13,666 Value ($000) $408 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 9,766 Value ($000) $271 Avg Close $12.06 Range $11.29 - $13.19