FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,024 Value ($000) $1,076 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 47,175 Value ($000) $1,587 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 46,261 Value ($000) $1,664 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 44,138 Value ($000) $1,585 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 29,139 Value ($000) $1,050 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 34,463 Value ($000) $1,275 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 29,297 Value ($000) $865 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 28,432 Value ($000) $933 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 17,682 Value ($000) $536 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 13,283 Value ($000) $334 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 11,593 Value ($000) $330 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 7,955 Value ($000) $254 Avg Close $32.55 Range $25.89 - $35.75
Q2 2021
Shares 13,531 Value ($000) $665 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 13,760 Value ($000) $643 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 15,130 Value ($000) $547 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 11,396 Value ($000) $318 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 9,542 Value ($000) $276 Avg Close $25.23 Range $21.04 - $30.34
Q3 2015
Shares 6,300 Value ($000) $200 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 6,000 Value ($000) $208 Avg Close $12.55 Range $11.17 - $14.60