FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,371 Value ($000) $310 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 12,301 Value ($000) $408 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 9,468 Value ($000) $341 Avg Close $34.11 Range $30.07 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,371	$310	$31.36	$29.62 - $33.90
Q3 2025	12,301	$408	$35.57	$33.07 - $38.30
Q2 2025	9,468	$341	$34.11	$30.07 - $37.03