FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,348 Value ($000) $2,131 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 59,465 Value ($000) $2,001 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 55,234 Value ($000) $1,987 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 55,710 Value ($000) $2,001 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 60,949 Value ($000) $2,197 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 61,355 Value ($000) $2,271 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 61,355 Value ($000) $1,812 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 90,729 Value ($000) $2,977 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 95,589 Value ($000) $2,896 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 87,173 Value ($000) $2,190 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 92,503 Value ($000) $2,635 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 76,513 Value ($000) $2,441 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 86,699 Value ($000) $2,982 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 74,552 Value ($000) $3,119 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 66,438 Value ($000) $2,609 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 66,438 Value ($000) $2,931 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 59,121 Value ($000) $3,006 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 57,707 Value ($000) $2,652 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 64,348 Value ($000) $3,161 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 115,032 Value ($000) $5,375 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 112,180 Value ($000) $4,058 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 121,647 Value ($000) $3,395 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 127,810 Value ($000) $3,692 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 143,170 Value ($000) $3,843 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 143,170 Value ($000) $5,025 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 207,300 Value ($000) $6,909 Avg Close $27.93 Range $26.16 - $30.23