FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $19 Avg Close $31.36 Range $29.62 - $33.90
Q1 2025
Shares 959 Value ($000) $0 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,446 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 13,530 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 6,790 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q3 2023
Shares 1,285 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 527 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2021
Shares 290 Value ($000) $13 Avg Close $39.57 Range $31.96 - $47.01
Q3 2020
Shares 705 Value ($000) $19 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,809 Value ($000) $81 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 3,015 Value ($000) $80 Avg Close $27.99 Range $18.48 - $32.09
Q3 2018
Shares 835 Value ($000) $49 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 1,795 Value ($000) $91 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 1,883 Value ($000) $87 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 1,153 Value ($000) $51 Avg Close $19.68 Range $18.59 - $21.09
Q2 2016
Shares 163 Value ($000) $5 Avg Close $13.37 Range $11.64 - $14.49