FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,144 Value ($000) $219 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 6,148 Value ($000) $216 Avg Close $30.67 Range $28.49 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,144	$219	$27.99	$18.48 - $32.09
Q4 2019	6,148	$216	$30.67	$28.49 - $32.55