FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,582 Value ($000) $256 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 6,542 Value ($000) $220 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 6,244 Value ($000) $225 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 5,831 Value ($000) $209 Avg Close $35.96 Range $33.52 - $38.28
Q3 2024
Shares 5,531 Value ($000) $205 Avg Close $34.20 Range $27.48 - $38.31
Q4 2023
Shares 9,960 Value ($000) $302 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 8,716 Value ($000) $219 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 8,174 Value ($000) $233 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 8,468 Value ($000) $270 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 8,691 Value ($000) $299 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 8,363 Value ($000) $350 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 8,618 Value ($000) $340 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 6,944 Value ($000) $307 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 4,373 Value ($000) $223 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 3,873 Value ($000) $179 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 3,815 Value ($000) $188 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 4,275 Value ($000) $200 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,389 Value ($000) $87 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,939 Value ($000) $83 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 15,158 Value ($000) $426 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 2,800 Value ($000) $71 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 15,206 Value ($000) $534 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 696 Value ($000) $23 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 716 Value ($000) $22 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 377 Value ($000) $22 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 377 Value ($000) $22 Avg Close $26.38 Range $23.52 - $29.31