FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,358 Value ($000) $3,087 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 23,279 Value ($000) $783 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 8,725 Value ($000) $314 Avg Close $34.11 Range $30.07 - $37.03
Q3 2024
Shares 2,066 Value ($000) $76 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 2,651 Value ($000) $78 Avg Close $28.86 Range $26.70 - $31.52
Q3 2023
Shares 35,186 Value ($000) $884 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 22,817 Value ($000) $650 Avg Close $26.73 Range $23.50 - $30.32
Q4 2022
Shares 12,727 Value ($000) $438 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 22,908 Value ($000) $958 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 30,425 Value ($000) $1,194 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 10,964 Value ($000) $483 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 405 Value ($000) $20 Avg Close $46.58 Range $41.95 - $50.43
Q1 2021
Shares 2,951 Value ($000) $137 Avg Close $39.57 Range $31.96 - $47.01
Q3 2020
Shares 2,366 Value ($000) $66 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 7,118 Value ($000) $205 Avg Close $25.23 Range $21.04 - $30.34
Q4 2019
Shares 517 Value ($000) $18 Avg Close $30.67 Range $28.49 - $32.55
Q1 2017
Shares 2,278 Value ($000) $91 Avg Close $18.20 Range $16.06 - $19.79
Q3 2016
Shares 1,600 Value ($000) $58 Avg Close $14.86 Range $13.07 - $15.72
Q1 2015
Shares 554 Value ($000) $15 Avg Close $10.91 Range $10.01 - $12.35