FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,122 Value ($000) $363 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 56,618 Value ($000) $1,692 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 56,618 Value ($000) $1,573 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 56,618 Value ($000) $1,776 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 28,309 Value ($000) $1,749 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 24,597 Value ($000) $1,631 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 24,597 Value ($000) $1,447 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 24,597 Value ($000) $1,369 Avg Close $10.33 Range $9.10 - $11.33