FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,128 Value ($000) $303 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 6,345 Value ($000) $214 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 19,020 Value ($000) $684 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 8,744 Value ($000) $314 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 14,944 Value ($000) $539 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 5,654 Value ($000) $209 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 43,831 Value ($000) $1,294 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,315 Value ($000) $43 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 21,493 Value ($000) $651 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 4,451 Value ($000) $112 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 5,193 Value ($000) $148 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 5,283 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 3,774 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 18,258 Value ($000) $763 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 15,232 Value ($000) $598 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 2,960 Value ($000) $131 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 9,427 Value ($000) $479 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 10,457 Value ($000) $480 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 25,198 Value ($000) $1,238 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 13,347 Value ($000) $624 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 20,785 Value ($000) $752 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 15,424 Value ($000) $430 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 60,457 Value ($000) $1,746 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 1,940 Value ($000) $52 Avg Close $27.99 Range $18.48 - $32.09
Q3 2019
Shares 784 Value ($000) $26 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 3,159 Value ($000) $97 Avg Close $26.58 Range $24.73 - $27.85
Q4 2018
Shares 222 Value ($000) $13 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 909 Value ($000) $53 Avg Close $25.36 Range $22.09 - $27.12
Q3 2017
Shares 6,671 Value ($000) $301 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 584 Value ($000) $26 Avg Close $17.17 Range $15.77 - $19.25
Q4 2016
Shares 1,726 Value ($000) $78 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 25 Value ($000) $1 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 3,590 Value ($000) $118 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,003 Value ($000) $30 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 1,614 Value ($000) $49 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 1,208 Value ($000) $38 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 404 Value ($000) $14 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 8,384 Value ($000) $232 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 763 Value ($000) $23 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 2,095 Value ($000) $58 Avg Close $12.06 Range $11.29 - $13.19
Q1 2014
Shares 180 Value ($000) $11 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 1,674 Value ($000) $111 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 2,480 Value ($000) $146 Avg Close $11.89 Range $11.09 - $12.75