FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,539 Value ($000) $667 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 26,384 Value ($000) $948 Avg Close $35.96 Range $33.52 - $38.28

Q3 2024

Shares 12,526 Value ($000) $464 Avg Close $34.20 Range $27.48 - $38.31

Q3 2022

Shares 5,892 Value ($000) $246 Avg Close $39.86 Range $35.88 - $43.80

Q4 2021

Shares 5,407 Value ($000) $275 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 6,949 Value ($000) $319 Avg Close $43.33 Range $39.46 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,539	$667	$34.11	$30.07 - $37.03
Q1 2025	26,384	$948	$35.96	$33.52 - $38.28
Q3 2024	12,526	$464	$34.20	$27.48 - $38.31
Q3 2022	5,892	$246	$39.86	$35.88 - $43.80
Q4 2021	5,407	$275	$46.58	$41.95 - $50.43
Q3 2021	6,949	$319	$43.33	$39.46 - $46.14