FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,434 Value ($000) $377 Avg Close $29.71 Range $24.89 - $33.11

Q2 2018

Shares 3,992 Value ($000) $203 Avg Close $22.38 Range $19.61 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,434	$377	$29.71	$24.89 - $33.11
Q2 2018	3,992	$203	$22.38	$19.61 - $24.53