FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,100 Value ($000) $1,189 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 35,300 Value ($000) $1,273 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 40,000 Value ($000) $1,480 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 67,000 Value ($000) $1,979 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 37,400 Value ($000) $1,227 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 18,000 Value ($000) $545 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 18,000 Value ($000) $452 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 23,800 Value ($000) $1 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 10,800 Value ($000) $345 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 32,300 Value ($000) $1,111 Avg Close $35.23 Range $30.41 - $42.88
Q2 2022
Shares 13,533 Value ($000) $531 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 16,339 Value ($000) $721 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 16,649 Value ($000) $846 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 16,543 Value ($000) $760 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 15,859 Value ($000) $779 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 29,433 Value ($000) $1,375 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 63,194 Value ($000) $2,286 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 67,301 Value ($000) $1,878 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 35,971 Value ($000) $1,039 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 34,884 Value ($000) $936 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 36,233 Value ($000) $1,272 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 33,427 Value ($000) $1,114 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 70,716 Value ($000) $2,177 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 35,414 Value ($000) $2,046 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 32,132 Value ($000) $1,854 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 35,230 Value ($000) $2,082 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 35,900 Value ($000) $1,827 Avg Close $22.38 Range $19.61 - $24.53