FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,194 Value ($000) $915 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 13,586 Value ($000) $489 Avg Close $34.11 Range $30.07 - $37.03
Q4 2021
Shares 10,420 Value ($000) $530 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 24,240 Value ($000) $1,114 Avg Close $43.33 Range $39.46 - $46.14
Q3 2020
Shares 18,384 Value ($000) $513 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 22,484 Value ($000) $650 Avg Close $25.23 Range $21.04 - $30.34
Q4 2019
Shares 20,035 Value ($000) $703 Avg Close $30.67 Range $28.49 - $32.55
Q1 2017
Shares 6,774 Value ($000) $272 Avg Close $18.20 Range $16.06 - $19.79
Q4 2015
Shares 17,766 Value ($000) $536 Avg Close $13.76 Range $12.35 - $15.17