FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,466 Value ($000) $2,075 Avg Close $31.36 Range $29.62 - $33.90
Q4 2023
Shares 90,000 Value ($000) $2,727 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 70,000 Value ($000) $1,758 Avg Close $27.46 Range $22.71 - $31.25
Q4 2022
Shares 30,000 Value ($000) $1,032 Avg Close $35.23 Range $30.41 - $42.88
Q2 2021
Shares 175 Value ($000) $9 Avg Close $44.80 Range $41.16 - $47.82
Q4 2020
Shares 1,974 Value ($000) $71 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,449 Value ($000) $68 Avg Close $26.73 Range $24.16 - $29.57