FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,299 Value ($000) $248 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 8,299 Value ($000) $279 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 8,055 Value ($000) $290 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 7,949 Value ($000) $286 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 8,015 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 8,025 Value ($000) $0 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 8,049 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 9,091 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 9,479 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 9,967 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 9,967 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 11,057 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 11,444 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 11,910 Value ($000) $498 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 11,710 Value ($000) $460 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 11,830 Value ($000) $522 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 11,590 Value ($000) $589 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 11,310 Value ($000) $520 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 11,310 Value ($000) $556 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 11,440 Value ($000) $535 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 11,180 Value ($000) $404 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 11,340 Value ($000) $316 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 11,400 Value ($000) $329 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 12,330 Value ($000) $331 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 12,620 Value ($000) $443 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 14,630 Value ($000) $488 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 15,210 Value ($000) $468 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 7,842 Value ($000) $453 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 7,782 Value ($000) $449 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 9,852 Value ($000) $582 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 9,692 Value ($000) $493 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 9,732 Value ($000) $451 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 12,024 Value ($000) $542 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 12,822 Value ($000) $580 Avg Close $18.01 Range $16.03 - $19.77
Q3 2016
Shares 12,822 Value ($000) $580 Avg Close $14.86 Range $13.07 - $15.72