FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206,496 Value ($000) $6,949 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 206,496 Value ($000) $7,430 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 206,496 Value ($000) $7,417 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 206,496 Value ($000) $7,444 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 206,496 Value ($000) $7,642 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 206,496 Value ($000) $6,098 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 206,496 Value ($000) $6,775 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 206,496 Value ($000) $6,257 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 206,496 Value ($000) $5,187 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 206,496 Value ($000) $5,883 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 206,496 Value ($000) $6,587 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 206,496 Value ($000) $7,103 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 206,496 Value ($000) $8,638 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 206,496 Value ($000) $8,109 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 206,496 Value ($000) $9,111 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 206,496 Value ($000) $10,560 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 206,496 Value ($000) $9,488 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 206,496 Value ($000) $10,145 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 206,496 Value ($000) $9,650 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 206,496 Value ($000) $7,470 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 206,496 Value ($000) $5,763 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 206,496 Value ($000) $5,966 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 206,496 Value ($000) $5,542 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 206,496 Value ($000) $7,248 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 206,496 Value ($000) $6,883 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 206,496 Value ($000) $6,358 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 103,248 Value ($000) $6,116 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 104,548 Value ($000) $6,031 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 104,548 Value ($000) $6,179 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 104,548 Value ($000) $5,321 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 104,548 Value ($000) $4,841 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 104,548 Value ($000) $4,710 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 104,548 Value ($000) $4,726 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 104,548 Value ($000) $4,621 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 104,548 Value ($000) $4,192 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 89,448 Value ($000) $4,043 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 84,748 Value ($000) $3,088 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 84,748 Value ($000) $2,779 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 84,748 Value ($000) $2,507 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 84,748 Value ($000) $2,557 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 70,748 Value ($000) $2,248 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 70,748 Value ($000) $2,451 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 70,748 Value ($000) $1,955 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 70,748 Value ($000) $2,114 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 66,748 Value ($000) $1,855 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 63,748 Value ($000) $2,000 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 31,874 Value ($000) $1,969 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 29,874 Value ($000) $1,981 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 23,874 Value ($000) $1,404 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 14,874 Value ($000) $828 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206,496	$6,949	$35.57	$33.07 - $38.30
Q2 2025	206,496	$7,430	$34.11	$30.07 - $37.03
Q1 2025	206,496	$7,417	$35.96	$33.52 - $38.28
Q4 2024	206,496	$7,444	$37.82	$34.22 - $43.50
Q3 2024	206,496	$7,642	$34.20	$27.48 - $38.31
Q2 2024	206,496	$6,098	$28.86	$26.70 - $31.52
Q1 2024	206,496	$6,775	$29.42	$25.91 - $31.74
Q4 2023	206,496	$6,257	$25.26	$21.74 - $30.24
Q3 2023	206,496	$5,187	$27.46	$22.71 - $31.25
Q2 2023	206,496	$5,883	$26.73	$23.50 - $30.32
Q1 2023	206,496	$6,587	$32.55	$25.89 - $35.75
Q4 2022	206,496	$7,103	$35.23	$30.41 - $42.88
Q3 2022	206,496	$8,638	$39.86	$35.88 - $43.80
Q2 2022	206,496	$8,109	$37.79	$34.73 - $41.54
Q1 2022	206,496	$9,111	$44.01	$40.59 - $49.31
Q4 2021	206,496	$10,560	$46.58	$41.95 - $50.43
Q3 2021	206,496	$9,488	$43.33	$39.46 - $46.14
Q2 2021	206,496	$10,145	$44.80	$41.16 - $47.82
Q1 2021	206,496	$9,650	$39.57	$31.96 - $47.01
Q4 2020	206,496	$7,470	$29.71	$24.89 - $33.11
Q3 2020	206,496	$5,763	$26.73	$24.16 - $29.57
Q2 2020	206,496	$5,966	$25.23	$21.04 - $30.34
Q1 2020	206,496	$5,542	$27.99	$18.48 - $32.09
Q4 2019	206,496	$7,248	$30.67	$28.49 - $32.55
Q3 2019	206,496	$6,883	$27.93	$26.16 - $30.23
Q2 2019	206,496	$6,358	$26.58	$24.73 - $27.85
Q1 2019	103,248	$6,116	$26.89	$23.96 - $28.73
Q4 2018	104,548	$6,031	$26.38	$23.52 - $29.31
Q3 2018	104,548	$6,179	$25.36	$22.09 - $27.12
Q2 2018	104,548	$5,321	$22.38	$19.61 - $24.53
Q1 2018	104,548	$4,841	$20.37	$19.10 - $21.51
Q4 2017	104,548	$4,710	$19.68	$18.59 - $21.09
Q3 2017	104,548	$4,726	$18.01	$16.03 - $19.77
Q2 2017	104,548	$4,621	$17.17	$15.77 - $19.25
Q1 2017	104,548	$4,192	$18.20	$16.06 - $19.79
Q4 2016	89,448	$4,043	$17.43	$14.87 - $19.81
Q3 2016	84,748	$3,088	$14.86	$13.07 - $15.72
Q2 2016	84,748	$2,779	$13.37	$11.64 - $14.49
Q1 2016	84,748	$2,507	$11.48	$10.07 - $12.84
Q4 2015	84,748	$2,557	$13.76	$12.35 - $15.17
Q3 2015	70,748	$2,248	$13.43	$12.07 - $14.96
Q2 2015	70,748	$2,451	$12.55	$11.17 - $14.60
Q1 2015	70,748	$1,955	$10.91	$10.01 - $12.35
Q4 2014	70,748	$2,114	$12.18	$10.83 - $13.17
Q3 2014	66,748	$1,855	$12.06	$11.29 - $13.19
Q2 2014	63,748	$2,000	$12.21	$11.49 - $13.04
Q1 2014	31,874	$1,969	$12.48	$11.50 - $13.45
Q4 2013	29,874	$1,981	$12.51	$11.31 - $13.51
Q3 2013	23,874	$1,404	$11.89	$11.09 - $12.75
Q2 2013	14,874	$828	$10.33	$9.10 - $11.33