FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,541 Value ($000) $1 Avg Close $32.55 Range $25.89 - $35.75

Q1 2022

Shares 4,780 Value ($000) $211 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 4,780 Value ($000) $243 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 4,780 Value ($000) $220 Avg Close $43.33 Range $39.46 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,541	$1	$32.55	$25.89 - $35.75
Q1 2022	4,780	$211	$44.01	$40.59 - $49.31
Q4 2021	4,780	$243	$46.58	$41.95 - $50.43
Q3 2021	4,780	$220	$43.33	$39.46 - $46.14