FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,100 Value ($000) $437 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 12,100 Value ($000) $337 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 12,100 Value ($000) $349 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 20,651 Value ($000) $554 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 20,651 Value ($000) $724 Avg Close $30.67 Range $28.49 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,100	$437	$29.71	$24.89 - $33.11
Q3 2020	12,100	$337	$26.73	$24.16 - $29.57
Q2 2020	12,100	$349	$25.23	$21.04 - $30.34
Q1 2020	20,651	$554	$27.99	$18.48 - $32.09
Q4 2019	20,651	$724	$30.67	$28.49 - $32.55