FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $142 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 4,711 Value ($000) $159 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 4,554 Value ($000) $164 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 2,341 Value ($000) $79 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 2,289 Value ($000) $85 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 2,533 Value ($000) $94 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 2,765 Value ($000) $99 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 2,815 Value ($000) $92 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 2,031 Value ($000) $62 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2,130 Value ($000) $54 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,905 Value ($000) $54 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,996 Value ($000) $64 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1,964 Value ($000) $68 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1,849 Value ($000) $77 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,857 Value ($000) $73 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 19 Value ($000) $1 Avg Close $44.01 Range $40.59 - $49.31