FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,940 Value ($000) $1,014 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 35,966 Value ($000) $1,210 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 35,459 Value ($000) $1,276 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 34,807 Value ($000) $1,250 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 35,263 Value ($000) $1,271 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 34,961 Value ($000) $1,294 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 33,969 Value ($000) $1,003 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 37,259 Value ($000) $1,222 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 37,907 Value ($000) $1,149 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 38,608 Value ($000) $970 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 38,078 Value ($000) $1,085 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 39,264 Value ($000) $1,253 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 38,211 Value ($000) $1,314 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 36,845 Value ($000) $1,541 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 36,714 Value ($000) $1,442 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 36,587 Value ($000) $1,614 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 36,400 Value ($000) $1,851 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 36,820 Value ($000) $1,692 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 36,733 Value ($000) $1,805 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 37,233 Value ($000) $1,740 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 37,071 Value ($000) $1,341 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 38,576 Value ($000) $1,077 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 28,890 Value ($000) $835 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 28,702 Value ($000) $770 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 77,034 Value ($000) $2,704 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 84,641 Value ($000) $2,821 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 98,490 Value ($000) $3,033 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 48,700 Value ($000) $2,814 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 104,291 Value ($000) $6,017 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 98,164 Value ($000) $5,801 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 98,474 Value ($000) $5,012 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 106,609 Value ($000) $4,936 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 111,309 Value ($000) $5,014 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 34,360 Value ($000) $1,553 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 34,460 Value ($000) $1,523 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 34,460 Value ($000) $1,382 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 34,060 Value ($000) $1,540 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 34,160 Value ($000) $1,245 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 34,260 Value ($000) $1,123 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 33,860 Value ($000) $1,002 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 32,760 Value ($000) $988 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 30,860 Value ($000) $981 Avg Close $13.43 Range $12.07 - $14.96
Q4 2014
Shares 44,788 Value ($000) $1,338 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 44,488 Value ($000) $1,236 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 43,288 Value ($000) $1,357 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 21,444 Value ($000) $1,325 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 24,244 Value ($000) $1,607 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 27,144 Value ($000) $1,596 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 26,844 Value ($000) $1,494 Avg Close $10.33 Range $9.10 - $11.33
Q1 2013
Shares 27,044 Value ($000) $1,314 Avg Close $8.68 Range $7.86 - $9.72