FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 72,828 Value ($000) $1,829 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 72,649 Value ($000) $2,070 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 70,742 Value ($000) $2,257 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 46,338 Value ($000) $1,594 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 11,621 Value ($000) $486 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 17,843 Value ($000) $701 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 17,781 Value ($000) $784 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 58,669 Value ($000) $2,983 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 61,000 Value ($000) $2,803 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 51,300 Value ($000) $2,520 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 47,502 Value ($000) $2,220 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 61,000 Value ($000) $2,207 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 89,489 Value ($000) $2,498 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 70,512 Value ($000) $2,037 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 64,920 Value ($000) $1,742 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 34,944 Value ($000) $1,227 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 43,020 Value ($000) $1,434 Avg Close $27.93 Range $26.16 - $30.23

Q3 2015

Shares 14,287 Value ($000) $454 Avg Close $13.43 Range $12.07 - $14.96

Q1 2015

Shares 24,383 Value ($000) $674 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 36,442 Value ($000) $1,089 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 40,700 Value ($000) $1,131 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 15,900 Value ($000) $499 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 22,111 Value ($000) $1,366 Avg Close $12.48 Range $11.50 - $13.45

Q3 2013

Shares 4,600 Value ($000) $271 Avg Close $11.89 Range $11.09 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	72,828	$1,829	$27.46	$22.71 - $31.25
Q2 2023	72,649	$2,070	$26.73	$23.50 - $30.32
Q1 2023	70,742	$2,257	$32.55	$25.89 - $35.75
Q4 2022	46,338	$1,594	$35.23	$30.41 - $42.88
Q3 2022	11,621	$486	$39.86	$35.88 - $43.80
Q2 2022	17,843	$701	$37.79	$34.73 - $41.54
Q1 2022	17,781	$784	$44.01	$40.59 - $49.31
Q4 2021	58,669	$2,983	$46.58	$41.95 - $50.43
Q3 2021	61,000	$2,803	$43.33	$39.46 - $46.14
Q2 2021	51,300	$2,520	$44.80	$41.16 - $47.82
Q1 2021	47,502	$2,220	$39.57	$31.96 - $47.01
Q4 2020	61,000	$2,207	$29.71	$24.89 - $33.11
Q3 2020	89,489	$2,498	$26.73	$24.16 - $29.57
Q2 2020	70,512	$2,037	$25.23	$21.04 - $30.34
Q1 2020	64,920	$1,742	$27.99	$18.48 - $32.09
Q4 2019	34,944	$1,227	$30.67	$28.49 - $32.55
Q3 2019	43,020	$1,434	$27.93	$26.16 - $30.23
Q3 2015	14,287	$454	$13.43	$12.07 - $14.96
Q1 2015	24,383	$674	$10.91	$10.01 - $12.35
Q4 2014	36,442	$1,089	$12.18	$10.83 - $13.17
Q3 2014	40,700	$1,131	$12.06	$11.29 - $13.19
Q2 2014	15,900	$499	$12.21	$11.49 - $13.04
Q1 2014	22,111	$1,366	$12.48	$11.50 - $13.45
Q3 2013	4,600	$271	$11.89	$11.09 - $12.75