FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,657 Value ($000) $759 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 12,509 Value ($000) $723 Avg Close $26.89 Range $23.96 - $28.73
Q3 2018
Shares 13,907 Value ($000) $822 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 9,893 Value ($000) $504 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 9,478 Value ($000) $439 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 8,587 Value ($000) $387 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 8,633 Value ($000) $390 Avg Close $18.01 Range $16.03 - $19.77
Q4 2016
Shares 4,817 Value ($000) $218 Avg Close $17.43 Range $14.87 - $19.81