FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $3 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 61 Value ($000) $2 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 63 Value ($000) $2 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 69 Value ($000) $2 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 68 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 59 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 56 Value ($000) $2 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 56 Value ($000) $2 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 37 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 52 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 63 Value ($000) $2 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 85 Value ($000) $3 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 67 Value ($000) $2 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 94 Value ($000) $4 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 15 Value ($000) $1 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 58 Value ($000) $3 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 28 Value ($000) $1 Avg Close $46.58 Range $41.95 - $50.43
Q1 2018
Shares 60 Value ($000) $3 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 60 Value ($000) $3 Avg Close $19.68 Range $18.59 - $21.09