FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,942 Value ($000) $65 Avg Close $35.57 Range $33.07 - $38.30
Q4 2023
Shares 628 Value ($000) $19 Avg Close $25.26 Range $21.74 - $30.24
Q1 2023
Shares 784 Value ($000) $25 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 784 Value ($000) $27 Avg Close $35.23 Range $30.41 - $42.88
Q2 2021
Shares 1,294 Value ($000) $64 Avg Close $44.80 Range $41.16 - $47.82
Q4 2020
Shares 1,270 Value ($000) $46 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 1,270 Value ($000) $35 Avg Close $26.73 Range $24.16 - $29.57
Q1 2020
Shares 1,646 Value ($000) $44 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 1,646 Value ($000) $58 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 1,174 Value ($000) $36 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 1,174 Value ($000) $36 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 363 Value ($000) $21 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 84 Value ($000) $5 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 84 Value ($000) $5 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 77 Value ($000) $4 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 77 Value ($000) $4 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 77 Value ($000) $3 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 77 Value ($000) $3 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 58 Value ($000) $3 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 58 Value ($000) $2 Avg Close $18.20 Range $16.06 - $19.79