FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,257 Value ($000) $226 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 7,151 Value ($000) $265 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 7,695 Value ($000) $227 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 7,713 Value ($000) $253 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 7,777 Value ($000) $236 Avg Close $25.26 Range $21.74 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,257	$226	$37.82	$34.22 - $43.50
Q3 2024	7,151	$265	$34.20	$27.48 - $38.31
Q2 2024	7,695	$227	$28.86	$26.70 - $31.52
Q1 2024	7,713	$253	$29.42	$25.91 - $31.74
Q4 2023	7,777	$236	$25.26	$21.74 - $30.24