FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,900 Value ($000) $7,166 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 235,700 Value ($000) $7,931 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 232,200 Value ($000) $8,355 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 235,300 Value ($000) $8,452 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 238,800 Value ($000) $8,609 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 237,100 Value ($000) $8,775 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 238,700 Value ($000) $7,049 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 267,200 Value ($000) $8,767 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 267,200 Value ($000) $8,096 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 298,100 Value ($000) $7,488 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 295,100 Value ($000) $8,407 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 292,400 Value ($000) $9,328 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 326,900 Value ($000) $11,245 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 321,500 Value ($000) $13,448 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 319,100 Value ($000) $12,531 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 320,000 Value ($000) $14,118 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 297,600 Value ($000) $15,130 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 298,700 Value ($000) $13,725 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 297,900 Value ($000) $14,636 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 292,200 Value ($000) $13,655 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 289,000 Value ($000) $10,455 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 289,800 Value ($000) $8,088 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 285,700 Value ($000) $8,254 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 237,100 Value ($000) $6,364 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 234,000 Value ($000) $8,213 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 229,900 Value ($000) $7,663 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 202,000 Value ($000) $6,220 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 98,700 Value ($000) $5,703 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 95,700 Value ($000) $5,521 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 95,100 Value ($000) $5,620 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 95,100 Value ($000) $4,841 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 92,200 Value ($000) $4,269 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 89,000 Value ($000) $4,009 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 89,000 Value ($000) $4,023 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 89,000 Value ($000) $3,934 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 86,900 Value ($000) $3,485 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 86,900 Value ($000) $3,928 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 84,300 Value ($000) $3,072 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 86,900 Value ($000) $2,849 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 86,900 Value ($000) $2,481 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 68,300 Value ($000) $2,061 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 68,300 Value ($000) $2,171 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 59,700 Value ($000) $2,068 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 58,000 Value ($000) $1,603 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 58,000 Value ($000) $1,733 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 56,700 Value ($000) $1,576 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 57,800 Value ($000) $1,813 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 28,900 Value ($000) $1,786 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 22,600 Value ($000) $1,499 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 20,300 Value ($000) $1,194 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 21,500 Value ($000) $1,197 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,900	$7,166	$31.36	$29.62 - $33.90
Q3 2025	235,700	$7,931	$35.57	$33.07 - $38.30
Q2 2025	232,200	$8,355	$34.11	$30.07 - $37.03
Q1 2025	235,300	$8,452	$35.96	$33.52 - $38.28
Q4 2024	238,800	$8,609	$37.82	$34.22 - $43.50
Q3 2024	237,100	$8,775	$34.20	$27.48 - $38.31
Q2 2024	238,700	$7,049	$28.86	$26.70 - $31.52
Q1 2024	267,200	$8,767	$29.42	$25.91 - $31.74
Q4 2023	267,200	$8,096	$25.26	$21.74 - $30.24
Q3 2023	298,100	$7,488	$27.46	$22.71 - $31.25
Q2 2023	295,100	$8,407	$26.73	$23.50 - $30.32
Q1 2023	292,400	$9,328	$32.55	$25.89 - $35.75
Q4 2022	326,900	$11,245	$35.23	$30.41 - $42.88
Q3 2022	321,500	$13,448	$39.86	$35.88 - $43.80
Q2 2022	319,100	$12,531	$37.79	$34.73 - $41.54
Q1 2022	320,000	$14,118	$44.01	$40.59 - $49.31
Q4 2021	297,600	$15,130	$46.58	$41.95 - $50.43
Q3 2021	298,700	$13,725	$43.33	$39.46 - $46.14
Q2 2021	297,900	$14,636	$44.80	$41.16 - $47.82
Q1 2021	292,200	$13,655	$39.57	$31.96 - $47.01
Q4 2020	289,000	$10,455	$29.71	$24.89 - $33.11
Q3 2020	289,800	$8,088	$26.73	$24.16 - $29.57
Q2 2020	285,700	$8,254	$25.23	$21.04 - $30.34
Q1 2020	237,100	$6,364	$27.99	$18.48 - $32.09
Q4 2019	234,000	$8,213	$30.67	$28.49 - $32.55
Q3 2019	229,900	$7,663	$27.93	$26.16 - $30.23
Q2 2019	202,000	$6,220	$26.58	$24.73 - $27.85
Q1 2019	98,700	$5,703	$26.89	$23.96 - $28.73
Q4 2018	95,700	$5,521	$26.38	$23.52 - $29.31
Q3 2018	95,100	$5,620	$25.36	$22.09 - $27.12
Q2 2018	95,100	$4,841	$22.38	$19.61 - $24.53
Q1 2018	92,200	$4,269	$20.37	$19.10 - $21.51
Q4 2017	89,000	$4,009	$19.68	$18.59 - $21.09
Q3 2017	89,000	$4,023	$18.01	$16.03 - $19.77
Q2 2017	89,000	$3,934	$17.17	$15.77 - $19.25
Q1 2017	86,900	$3,485	$18.20	$16.06 - $19.79
Q4 2016	86,900	$3,928	$17.43	$14.87 - $19.81
Q3 2016	84,300	$3,072	$14.86	$13.07 - $15.72
Q2 2016	86,900	$2,849	$13.37	$11.64 - $14.49
Q1 2016	86,900	$2,481	$11.48	$10.07 - $12.84
Q4 2015	68,300	$2,061	$13.76	$12.35 - $15.17
Q3 2015	68,300	$2,171	$13.43	$12.07 - $14.96
Q2 2015	59,700	$2,068	$12.55	$11.17 - $14.60
Q1 2015	58,000	$1,603	$10.91	$10.01 - $12.35
Q4 2014	58,000	$1,733	$12.18	$10.83 - $13.17
Q3 2014	56,700	$1,576	$12.06	$11.29 - $13.19
Q2 2014	57,800	$1,813	$12.21	$11.49 - $13.04
Q1 2014	28,900	$1,786	$12.48	$11.50 - $13.45
Q4 2013	22,600	$1,499	$12.51	$11.31 - $13.51
Q3 2013	20,300	$1,194	$11.89	$11.09 - $12.75
Q2 2013	21,500	$1,197	$10.33	$9.10 - $11.33