FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,490 Value ($000) $684 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 25,190 Value ($000) $884 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 24,920 Value ($000) $831 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 25,080 Value ($000) $772 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 19,850 Value ($000) $1,147 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 19,570 Value ($000) $1,129 Avg Close $26.38 Range $23.52 - $29.31

Q2 2018

Shares 19,060 Value ($000) $970 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 26,990 Value ($000) $1,250 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 25,050 Value ($000) $1,129 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 24,810 Value ($000) $1,121 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 15,610 Value ($000) $690 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 15,020 Value ($000) $602 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 15,020 Value ($000) $679 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 14,660 Value ($000) $534 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 14,420 Value ($000) $475 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 14,070 Value ($000) $418 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 13,020 Value ($000) $395 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 12,800 Value ($000) $409 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 12,230 Value ($000) $424 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 12,000 Value ($000) $334 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 15,500 Value ($000) $465 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 15,500 Value ($000) $433 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 14,800 Value ($000) $466 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 7,400 Value ($000) $457 Avg Close $12.48 Range $11.50 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,490	$684	$27.99	$18.48 - $32.09
Q4 2019	25,190	$884	$30.67	$28.49 - $32.55
Q3 2019	24,920	$831	$27.93	$26.16 - $30.23
Q2 2019	25,080	$772	$26.58	$24.73 - $27.85
Q1 2019	19,850	$1,147	$26.89	$23.96 - $28.73
Q4 2018	19,570	$1,129	$26.38	$23.52 - $29.31
Q2 2018	19,060	$970	$22.38	$19.61 - $24.53
Q1 2018	26,990	$1,250	$20.37	$19.10 - $21.51
Q4 2017	25,050	$1,129	$19.68	$18.59 - $21.09
Q3 2017	24,810	$1,121	$18.01	$16.03 - $19.77
Q2 2017	15,610	$690	$17.17	$15.77 - $19.25
Q1 2017	15,020	$602	$18.20	$16.06 - $19.79
Q4 2016	15,020	$679	$17.43	$14.87 - $19.81
Q3 2016	14,660	$534	$14.86	$13.07 - $15.72
Q2 2016	14,420	$475	$13.37	$11.64 - $14.49
Q1 2016	14,070	$418	$11.48	$10.07 - $12.84
Q4 2015	13,020	$395	$13.76	$12.35 - $15.17
Q3 2015	12,800	$409	$13.43	$12.07 - $14.96
Q2 2015	12,230	$424	$12.55	$11.17 - $14.60
Q1 2015	12,000	$334	$10.91	$10.01 - $12.35
Q4 2014	15,500	$465	$12.18	$10.83 - $13.17
Q3 2014	15,500	$433	$12.06	$11.29 - $13.19
Q2 2014	14,800	$466	$12.21	$11.49 - $13.04
Q1 2014	7,400	$457	$12.48	$11.50 - $13.45