FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,402 Value ($000) $4,672 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 157,448 Value ($000) $5,298 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 157,355 Value ($000) $5,662 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 156,546 Value ($000) $5,623 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 156,390 Value ($000) $5,638 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 156,177 Value ($000) $5,780 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 158,671 Value ($000) $4,686 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 161,287 Value ($000) $5,292 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 160,861 Value ($000) $4,874 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 160,406 Value ($000) $4,029 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 167,383 Value ($000) $4,769 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 169,605 Value ($000) $5,410 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 171,085 Value ($000) $5,885 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 169,820 Value ($000) $7,104 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 169,206 Value ($000) $6,645 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 168,317 Value ($000) $7,426 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 167,908 Value ($000) $8,536 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 165,896 Value ($000) $7,623 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 185,365 Value ($000) $9,107 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 185,663 Value ($000) $8,676 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 185,242 Value ($000) $6,701 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 185,434 Value ($000) $5,175 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 185,358 Value ($000) $5,355 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 176,893 Value ($000) $4,748 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 176,893 Value ($000) $6,209 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 176,539 Value ($000) $5,884 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 176,510 Value ($000) $5,435 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 89,030 Value ($000) $5,144 Avg Close $26.89 Range $23.96 - $28.73