FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,295 Value ($000) $8,343 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 179,772 Value ($000) $6,049 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 101,172 Value ($000) $3,640 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 251,601 Value ($000) $9,038 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 43,028 Value ($000) $1,551 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 168,587 Value ($000) $6,239 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 157,781 Value ($000) $4,659 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 80,463 Value ($000) $2,640 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 99,810 Value ($000) $3,024 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 97,702 Value ($000) $2,454 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 17,724 Value ($000) $505 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 248,881 Value ($000) $7,939 Avg Close $32.55 Range $25.89 - $35.75
Q3 2022
Shares 28,731 Value ($000) $1,202 Avg Close $39.86 Range $35.88 - $43.80
Q1 2022
Shares 15,405 Value ($000) $680 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 7,958 Value ($000) $405 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 39,119 Value ($000) $1,798 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 34,751 Value ($000) $1,707 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 19,477 Value ($000) $910 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 29,117 Value ($000) $1,053 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 9,571 Value ($000) $267 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 9,955 Value ($000) $287 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 9,611 Value ($000) $258 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 16,865 Value ($000) $592 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 10,992 Value ($000) $366 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 4,432 Value ($000) $256 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 12,004 Value ($000) $693 Avg Close $26.38 Range $23.52 - $29.31
Q3 2017
Shares 5,853 Value ($000) $265 Avg Close $18.01 Range $16.03 - $19.77
Q4 2015
Shares 11,488 Value ($000) $347 Avg Close $13.76 Range $12.35 - $15.17
Q3 2014
Shares 9,553 Value ($000) $265 Avg Close $12.06 Range $11.29 - $13.19