FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,424 Value ($000) $461 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 22,078 Value ($000) $743 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 13,023 Value ($000) $469 Avg Close $34.11 Range $30.07 - $37.03

Q3 2023

Shares 8,146 Value ($000) $205 Avg Close $27.46 Range $22.71 - $31.25

Q3 2022

Shares 10,266 Value ($000) $429 Avg Close $39.86 Range $35.88 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,424	$461	$31.36	$29.62 - $33.90
Q3 2025	22,078	$743	$35.57	$33.07 - $38.30
Q2 2025	13,023	$469	$34.11	$30.07 - $37.03
Q3 2023	8,146	$205	$27.46	$22.71 - $31.25
Q3 2022	10,266	$429	$39.86	$35.88 - $43.80