FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,087 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 6,209 Value ($000) $260 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 6,209 Value ($000) $244 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 6,290 Value ($000) $278 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 6,985 Value ($000) $355 Avg Close $46.58 Range $41.95 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,087	$0	$35.23	$30.41 - $42.88
Q3 2022	6,209	$260	$39.86	$35.88 - $43.80
Q2 2022	6,209	$244	$37.79	$34.73 - $41.54
Q1 2022	6,290	$278	$44.01	$40.59 - $49.31
Q4 2021	6,985	$355	$46.58	$41.95 - $50.43