FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $4 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 100 Value ($000) $5 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 100 Value ($000) $5 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 100 Value ($000) $5 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 100 Value ($000) $5 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 100 Value ($000) $4 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 100 Value ($000) $3 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 100 Value ($000) $3 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 100 Value ($000) $3 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 140 Value ($000) $5 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 140 Value ($000) $5 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 156 Value ($000) $5 Avg Close $26.58 Range $24.73 - $27.85