FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 736 Value ($000) $32 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 736 Value ($000) $37 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 736 Value ($000) $34 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 736 Value ($000) $36 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 736 Value ($000) $34 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 736 Value ($000) $27 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 736 Value ($000) $21 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 736 Value ($000) $21 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 736 Value ($000) $20 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 736 Value ($000) $26 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 736 Value ($000) $25 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 736 Value ($000) $23 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 368 Value ($000) $21 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 368 Value ($000) $21 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 368 Value ($000) $22 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 416 Value ($000) $21 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 416 Value ($000) $19 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 416 Value ($000) $19 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 416 Value ($000) $19 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 406 Value ($000) $18 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 382 Value ($000) $15 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 382 Value ($000) $17 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 382 Value ($000) $14 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 382 Value ($000) $13 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 382 Value ($000) $11 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 382 Value ($000) $12 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 382 Value ($000) $12 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 382 Value ($000) $13 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 382 Value ($000) $11 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 382 Value ($000) $11 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 382 Value ($000) $10 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 382 Value ($000) $11 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 191 Value ($000) $11 Avg Close $12.48 Range $11.50 - $13.45