FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,872 Value ($000) $3,133 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 7,618 Value ($000) $256 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 9,108 Value ($000) $328 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 15,233 Value ($000) $547 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 7,067 Value ($000) $255 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 6,513 Value ($000) $241 Avg Close $34.20 Range $27.48 - $38.31
Q3 2023
Shares 45,572 Value ($000) $1,145 Avg Close $27.46 Range $22.71 - $31.25
Q4 2022
Shares 22,826 Value ($000) $785 Avg Close $35.23 Range $30.41 - $42.88
Q3 2021
Shares 11,200 Value ($000) $515 Avg Close $43.33 Range $39.46 - $46.14
Q3 2020
Shares 7,808 Value ($000) $218 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 17,396 Value ($000) $503 Avg Close $25.23 Range $21.04 - $30.34
Q3 2019
Shares 33,580 Value ($000) $1,119 Avg Close $27.93 Range $26.16 - $30.23