FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,459 Value ($000) $701 Avg Close $31.36 Range $29.62 - $33.90
Q4 2022
Shares 8,044 Value ($000) $277 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 8,044 Value ($000) $336 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 16,088 Value ($000) $632 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 8,044 Value ($000) $355 Avg Close $44.01 Range $40.59 - $49.31