FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,156 Value ($000) $871 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 29,026 Value ($000) $977 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 28,745 Value ($000) $1,034 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 28,598 Value ($000) $1,027 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 28,585 Value ($000) $1,030 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 28,523 Value ($000) $1,056 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 28,693 Value ($000) $847 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 28,647 Value ($000) $940 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 28,573 Value ($000) $866 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 28,492 Value ($000) $716 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 28,865 Value ($000) $822 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 28,798 Value ($000) $919 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 12,012 Value ($000) $413 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 18,734 Value ($000) $784 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 21,500 Value ($000) $844 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 21,305 Value ($000) $940 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 21,256 Value ($000) $1,081 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 21,165 Value ($000) $973 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 23,697 Value ($000) $1,164 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 23,727 Value ($000) $1,109 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 48,863 Value ($000) $1,768 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 49,427 Value ($000) $1,428 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 49,427 Value ($000) $1,428 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 47,193 Value ($000) $1,267 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 38,800 Value ($000) $1,362 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 38,724 Value ($000) $1,291 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 38,701 Value ($000) $1,192 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 12,060 Value ($000) $697 Avg Close $26.89 Range $23.96 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,156	$871	$31.36	$29.62 - $33.90
Q3 2025	29,026	$977	$35.57	$33.07 - $38.30
Q2 2025	28,745	$1,034	$34.11	$30.07 - $37.03
Q1 2025	28,598	$1,027	$35.96	$33.52 - $38.28
Q4 2024	28,585	$1,030	$37.82	$34.22 - $43.50
Q3 2024	28,523	$1,056	$34.20	$27.48 - $38.31
Q2 2024	28,693	$847	$28.86	$26.70 - $31.52
Q1 2024	28,647	$940	$29.42	$25.91 - $31.74
Q4 2023	28,573	$866	$25.26	$21.74 - $30.24
Q3 2023	28,492	$716	$27.46	$22.71 - $31.25
Q2 2023	28,865	$822	$26.73	$23.50 - $30.32
Q1 2023	28,798	$919	$32.55	$25.89 - $35.75
Q4 2022	12,012	$413	$35.23	$30.41 - $42.88
Q3 2022	18,734	$784	$39.86	$35.88 - $43.80
Q2 2022	21,500	$844	$37.79	$34.73 - $41.54
Q1 2022	21,305	$940	$44.01	$40.59 - $49.31
Q4 2021	21,256	$1,081	$46.58	$41.95 - $50.43
Q3 2021	21,165	$973	$43.33	$39.46 - $46.14
Q2 2021	23,697	$1,164	$44.80	$41.16 - $47.82
Q1 2021	23,727	$1,109	$39.57	$31.96 - $47.01
Q4 2020	48,863	$1,768	$29.71	$24.89 - $33.11
Q3 2020	49,427	$1,428	$26.73	$24.16 - $29.57
Q2 2020	49,427	$1,428	$25.23	$21.04 - $30.34
Q1 2020	47,193	$1,267	$27.99	$18.48 - $32.09
Q4 2019	38,800	$1,362	$30.67	$28.49 - $32.55
Q3 2019	38,724	$1,291	$27.93	$26.16 - $30.23
Q2 2019	38,701	$1,192	$26.58	$24.73 - $27.85
Q1 2019	12,060	$697	$26.89	$23.96 - $28.73