FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $84 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 2,800 Value ($000) $94 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 14,700 Value ($000) $530 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 16,300 Value ($000) $585 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 14,700 Value ($000) $535 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 14,700 Value ($000) $544 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 16,300 Value ($000) $481 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 16,300 Value ($000) $535 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 16,359 Value ($000) $496 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 16,359 Value ($000) $411 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 16,300 Value ($000) $464 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 23,700 Value ($000) $758 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 16,300 Value ($000) $561 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 16,300 Value ($000) $682 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 12,800 Value ($000) $503 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 12,800 Value ($000) $570 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 12,800 Value ($000) $625 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 8,400 Value ($000) $404 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 8,400 Value ($000) $404 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 8,454 Value ($000) $395 Avg Close $39.57 Range $31.96 - $47.01
Q4 2019
Shares 14,639 Value ($000) $514 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 13,328 Value ($000) $444 Avg Close $27.93 Range $26.16 - $30.23