FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,381 Value ($000) $8,853 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 220,036 Value ($000) $7,404 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 209,324 Value ($000) $7,531 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 200,303 Value ($000) $7,195 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 160,614 Value ($000) $5,790 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 170,368 Value ($000) $6,305 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 171,511 Value ($000) $5,065 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 141,983 Value ($000) $4,658 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 192,791 Value ($000) $5,842 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 210,978 Value ($000) $5,300 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 209,763 Value ($000) $5,976 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 214,505 Value ($000) $6,843 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 234,742 Value ($000) $8,075 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 270,927 Value ($000) $11,333 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 327,168 Value ($000) $12,848 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 334,571 Value ($000) $14,761 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 328,154 Value ($000) $16,683 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 301,381 Value ($000) $13,848 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 261,880 Value ($000) $12,866 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 299,484 Value ($000) $13,995 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 296,235 Value ($000) $10,716 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 314,862 Value ($000) $8,788 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 186,696 Value ($000) $5,394 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 145,888 Value ($000) $3,916 Avg Close $27.99 Range $18.48 - $32.09
Q3 2019
Shares 82,654 Value ($000) $2,754 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 143,164 Value ($000) $4,408 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 49,308 Value ($000) $2,849 Avg Close $26.89 Range $23.96 - $28.73
Q3 2018
Shares 11,879 Value ($000) $702 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 59,804 Value ($000) $3,044 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 84,683 Value ($000) $3,921 Avg Close $20.37 Range $19.10 - $21.51