FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,169 Value ($000) $483 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 18,779 Value ($000) $632 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 18,686 Value ($000) $672 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 18,652 Value ($000) $670 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 18,380 Value ($000) $663 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 17,487 Value ($000) $647 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 17,438 Value ($000) $515 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 18,539 Value ($000) $608 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 18,631 Value ($000) $565 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 18,639 Value ($000) $468 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 18,969 Value ($000) $540 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 20,684 Value ($000) $660 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 20,661 Value ($000) $711 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 20,613 Value ($000) $862 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 20,850 Value ($000) $818 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 19,560 Value ($000) $863 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 20,006 Value ($000) $1,017 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 20,162 Value ($000) $926 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 21,781 Value ($000) $1,070 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 15,631 Value ($000) $730 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 18,542 Value ($000) $671 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 18,578 Value ($000) $519 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 18,752 Value ($000) $542 Avg Close $25.23 Range $21.04 - $30.34