FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 8 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 8 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 84 Value ($000) $3 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 16 Value ($000) $1 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 16 Value ($000) $1 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 16 Value ($000) $1 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 16 Value ($000) $1 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 20 Value ($000) $1 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 16 Value ($000) $1 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 16 Value ($000) $1 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 16 Value ($000) $1 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 9 Value ($000) $0 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 9 Value ($000) $0 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 9 Value ($000) $0 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 16 Value ($000) $0 Avg Close $27.99 Range $18.48 - $32.09