FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,121 Value ($000) $201 Avg Close $29.42 Range $25.91 - $31.74

Q2 2023

Shares 8,421 Value ($000) $240 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 19,037 Value ($000) $607 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 25,025 Value ($000) $861 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 50,475 Value ($000) $2,111 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 37,996 Value ($000) $1,492 Avg Close $37.79 Range $34.73 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,121	$201	$29.42	$25.91 - $31.74
Q2 2023	8,421	$240	$26.73	$23.50 - $30.32
Q1 2023	19,037	$607	$32.55	$25.89 - $35.75
Q4 2022	25,025	$861	$35.23	$30.41 - $42.88
Q3 2022	50,475	$2,111	$39.86	$35.88 - $43.80
Q2 2022	37,996	$1,492	$37.79	$34.73 - $41.54