FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,300 Value ($000) $1,290 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 42,836 Value ($000) $1,366 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 19,950 Value ($000) $686 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 53,956 Value ($000) $2,256 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 14,579 Value ($000) $573 Avg Close $37.79 Range $34.73 - $41.54

Q3 2021

Shares 26,123 Value ($000) $1,200 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 5,332 Value ($000) $262 Avg Close $44.80 Range $41.16 - $47.82

Q1 2019

Shares 4,522 Value ($000) $261 Avg Close $26.89 Range $23.96 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,300	$1,290	$26.73	$23.50 - $30.32
Q1 2023	42,836	$1,366	$32.55	$25.89 - $35.75
Q4 2022	19,950	$686	$35.23	$30.41 - $42.88
Q3 2022	53,956	$2,256	$39.86	$35.88 - $43.80
Q2 2022	14,579	$573	$37.79	$34.73 - $41.54
Q3 2021	26,123	$1,200	$43.33	$39.46 - $46.14
Q2 2021	5,332	$262	$44.80	$41.16 - $47.82
Q1 2019	4,522	$261	$26.89	$23.96 - $28.73